Local Forecast
	Weyburn, SK
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: -2°C Low: -12°C Precip: 0% High: 2°C Low: -13°C Precip: 72% High: 5°C Low: -5°C Precip: 30% High: 0°C Low: -3°C Precip: 20% High: 0°C Low: -8°C Precip: 0%
	View complete Local Weather

	Welcome
	AGRONOMY BOBBIE BRATRUD 306-861-9700 MARKETING MARK BRATRUD 306-861-5622   Follow @markbratrud         Riverside Ag Ventures Farming/Agriculture Like · Mark Bratrud likes this.

	Quote Ticker
	CANOLA (Mar 12) 524.4s - 2.9   |   CANOLA (May 12) 531.3s - 2.4   |   CANOLA (Jul 12) 531.5s - 4.2   |   CANOLA (Nov 12) 509.4s - 4.2   |   CANOLA (Jan 13) 515.8s - 4.0   |   WESTERN BARLEY (Mar 12) 212.0s +0.0   |   WESTERN BARLEY (May 12) 216.0s +1.0   |   WESTERN BARLEY (Jul 12) 220.0s +0.0   |   HARD RED WINTER WHEAT (Mar 12) 700\'0s -9\'0   |   HARD RED WINTER WHEAT (May 12) 708\'6s -7\'6   |   HARD RED WINTER WHEAT (Jul 12) 716\'2s -8\'2   |   HARD RED WINTER WHEAT (Sep 12) 728\'6s -7\'6   |   HARD RED WINTER WHEAT (Dec 12) 747\'4s -7\'0   |   HARD RED SPRING WHEAT (Mar 12) 826\'2s -1\'0   |   HARD RED SPRING WHEAT (May 12) 811\'2s -1\'6   |   HARD RED SPRING WHEAT (Jul 12) 800\'6s -1\'4   |   HARD RED SPRING WHEAT (Sep 12) 775\'2s -4\'4   |   HARD RED SPRING WHEAT (Dec 12) 779\'6s -6\'4   |   SOYBEANS (Mar 12) 1219\'0s -3\'6   |   SOYBEANS (May 12) 1228\'4s -3\'4   |   SOYBEANS (Jul 12) 1238\'2s -3\'4   |   OATS (Mar 12) 298\'6s -2\'0   |   OATS (May 12) 300\'4s -2\'2   |   OATS (Jul 12) 304\'2s -1\'2   |   OATS (Sep 12) 306\'0s -2\'0   |   OATS (Dec 12) 313\'4s -1\'4   |   CORN (Mar 12) 641\'6s +7\'2   |   CORN (May 12) 647\'4s +7\'4   |   CORN (Jul 12) 651\'0s +7\'2   |   CANADIAN DOLLAR (Mar 12) 0.9976s +0.0002   |   CANADIAN DOLLAR (Jun 12) 0.9956s +0.0002   |   CANADIAN DOLLAR (Sep 12) 0.9936s +0.0002   |   EURODOLLAR (Feb 12) 99.4800s - 0.0025   |   EURODOLLAR (Mar 12) 99.5250s - 0.0050   |   EURODOLLAR (Apr 12) 99.5250s - 0.0050   |   CRUDE PALM OIL (USD) (Apr 12) 0.00 +0.00   |   CRUDE PALM OIL (USD) (May 12) 0.00 +0.00   |   CRUDE PALM OIL (USD) (Jun 12) 0.00 +0.00   |   DENATURED FUEL ETHANOL (Feb 12) 2.197s +0.010   |   DENATURED FUEL ETHANOL (Mar 12) 2.222s +0.009   |   DENATURED FUEL ETHANOL (Apr 12) 2.248s +0.013   |   10 YR US TREASURY NOTE (Mar 12) 131\'23.0s +0\'09.0   |   10 YR US TREASURY NOTE (Jun 12) 131\'17.0s +0\'11.0   |   10 YR US TREASURY NOTE (Sep 12) 130\'22.0s +0\'11.0   |   EUREX SWISS GOV BOND CONF (Mar 12) 149.10 +0.24   |   EUREX SWISS GOV BOND CONF (Jun 12) 148.95 +0.24   |   EUREX SWISS GOV BOND CONF (Sep 12) 148.95 +0.24   - Mouse over for last update

	Local Cash Bids
	loading... South East Sask Delivery Cash      Canola Feb 2012     Mar 2012     Apr 2012     May 2012     Jun 2012     Jul 2012     Aug 2012     Sep 2012     Oct 2012     Oct 2013    48# Barley Jan - feb    58# Wheat Jan - Feb    Red Lentils Jan #2     Feb #2    SG Lentils Dec SG #1     Dec SG #2    LG Lentils Dec LG #1     Dec LG #X2     Dec LG #2    Canary Feb - Mar    Brown Flax Jan Milling     Jan 1CW    Yellow Flax Feb Mar     Oats Jan - Feb    Hard Red Spring 1CW 13.5 Aug - Oct 2012    Durum 1AD 13.0 Aug - Oct 2012
	Price as of 01/28/12 08:47AM CST.
	Click to view more Prices Indications

	Market and Agronomy Talk
	A place to share Ideas between Farmers on Grain Markets and Crop Production
	More

	Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Time More Mar 12 527.7 529.2 523.6 524.4s - 2.9 01/27 May 12 533.7 535.7 530.3 531.3s - 2.4 01/27 Jul 12 534.7 534.7 530.1 531.5s - 4.2 01/27 Nov 12 512.9 512.9 508.7 509.4s - 4.2 01/27 Jan 13 515.8 516.7 515.7 515.8s - 4.0 01/27 @AB - WESTERN BARLEY - ICEFC Month Open High Low Last Change Time More Mar 12 0.0 0.0 0.0 212.0s 0.0 01/27 May 12 216.0 216.0 216.0 216.0s 1.0 01/27 Jul 12 0.0 0.0 0.0 220.0s 0.0 01/27 KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 707'0 709'4 700'0 700'0s -9'0 01/27 May 12 716'2 716'2 710'0 708'6s -7'6 01/27 Jul 12 718'6 721'0 717'4 716'2s -8'2 01/27 Sep 12 728'6s -7'6 01/27 Dec 12 747'4s -7'0 01/27 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 827'4 833'4 823'6 826'2s -1'0 01/27 May 12 812'6 818'0 810'4 811'2s -1'6 01/27 Jul 12 802'0 809'0 799'2 800'6s -1'4 01/27 Sep 12 777'0 783'6 774'0 775'2s -4'4 01/27 Dec 12 782'0 788'4 779'2 779'6s -6'4 01/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27 May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27 Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27 O - OATS - CBOT Month Open High Low Last Change Time More Mar 12 298'0 298'0 298'0 298'6s -2'0 01/27 May 12 300'4s -2'2 01/27 Jul 12 304'2s -1'2 01/27 Sep 12 306'0s -2'0 01/27 Dec 12 313'4s -1'4 01/27 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27 May 12 639'0 648'0 636'4 647'4s 7'4 01/27 Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Time More Mar 12 0.9967 1.0001 0.9947 0.9976s 0.0002 01/27 Jun 12 0.9940 0.9979 0.9929 0.9956s 0.0002 01/27 Sep 12 0.9920 0.9930 0.9920 0.9936s 0.0002 01/27 @ED - EURODOLLAR - CME Month Open High Low Last Change Time More Feb 12 99.4875 99.4875 99.4750 99.4800s - 0.0025 01/27 Mar 12 99.5350 99.5400 99.5150 99.5250s - 0.0050 01/27 Apr 12 99.5300 99.5300 99.5150 99.5250s - 0.0050 01/27 @CPO - CRUDE PALM OIL (USD) - CME Month Open High Low Last Change Time More Apr 12 0.00 0.00 0.00 0.00 0.00 May 12 0.00 0.00 0.00 0.00 0.00 Jun 12 0.00 0.00 0.00 0.00 0.00 @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Time More Feb 12 2.190 2.207 2.183 2.197s 0.010 01/27 Mar 12 2.214 2.232 2.211 2.222s 0.009 01/27 Apr 12 2.240 2.250 2.235 2.248s 0.013 01/27 @TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Time More Mar 12 131'12.5 131'26.5 131'06.5 131'23.0s 0'09.0 01/27 Jun 12 131'10.0 131'21.0 131'10.0 131'17.0s 0'11.0 01/27 Sep 12 130'22.0s 0'11.0 01/27 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Time More Mar 12 149.11 149.11 148.79 149.10 0.24 01/27 Jun 12 0.00 0.00 0.00 148.95 0.24 01/27 Sep 12 0.00 0.00 0.00 148.95 0.24 01/27 My Custom Markets Symbol Open High Low Last Change Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!