Canadian News |  Futures Markets |  Markets Page |  Charts |  Options |  Canada Wx |  Grain |  Oats/Barley News |  Wheat News |  Market News |  Portfolio 
     
  Home  
  About Us  
  Contact Us  
  Staff  
  AG Tool Box  
  AG Links  
  Crop Planner  
  Grain Manager Database  
  Kostal Ag Consulting Info  
  Market Intelligence  
  Prices Indications  
  Market Talk Forum  
 
Local Forecast
Weyburn, SK
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 23°C
Low: 8°C
Precip: 60%		 High: 19°C
Low: 10°C
Precip: 80%		 High: 19°C
Low: 7°C
Precip: 80%		 High: 13°C
Low: 3°C
Precip: 0%		 High: 17°C
Low: 4°C
Precip: 0%
View complete Local Weather


Welcome

AGRONOMY
BOBBIE BRATRUD
306-861-9700

MARKETING

MARK BRATRUD
306-861-5622

 

 

 

 

 

Quote Ticker
  • CANOLA (Jul 12) 613.2s 1.8 5/18/12   1:30 PM CST
  • CANOLA (Nov 12) 562.6s - 0.5 5/18/12   1:30 PM CST
  • CANOLA (Jan 13) 566.1s 0.0 5/18/12   1:30 PM CST
  • CANOLA (Mar 13) 568.8s 0.2 5/18/12   1:30 PM CST
  • CANOLA (May 13) 570.3s 0.9 5/18/12   1:30 PM CST
  • BARLEY (Oct 12) 184.0s 0.0 5/18/12   1:30 PM CST
  • BARLEY (Dec 12) 189.0s 0.0 5/18/12   1:30 PM CST
  • BARLEY (Mar 13) 192.0s 0.0 5/18/12   1:30 PM CST
  • BARLEY (May 13) 193.0s 0.0 5/18/12   1:30 PM CST
  • BARLEY (Jul 13) 193.5s 0.0 5/18/12   1:30 PM CST
  • MILLING WHEAT (Oct 12) 245.0s 0.0 5/18/12   1:30 PM CST
  • MILLING WHEAT (Dec 12) 250.0s 0.0 5/18/12   1:30 PM CST
  • MILLING WHEAT (Mar 13) 259.0s 0.0 5/18/12   1:30 PM CST
  • MILLING WHEAT (May 13) 262.0s 0.0 5/18/12   1:30 PM CST
  • MILLING WHEAT (Jul 13) 264.0s 0.0 5/18/12   1:30 PM CST
  • DURUM WHEAT (Oct 12) 275.6s 0.0 5/18/12   1:30 PM CST
  • DURUM WHEAT (Dec 12) 280.1s 0.0 5/18/12   1:30 PM CST
  • DURUM WHEAT (Mar 13) 286.7s 0.0 5/18/12   1:30 PM CST
  • DURUM WHEAT (May 13) 290.7s 0.0 5/18/12   1:30 PM CST
  • DURUM WHEAT (Jul 13) 293.7s 0.0 5/18/12   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 12) 806'4 14'4 5/20/12   10:15 PM CST
  • HARD RED SPRING WHEAT (Sep 12) 805'0 16'4 5/20/12   10:15 PM CST
  • HARD RED SPRING WHEAT (Dec 12) 811'0 21'0 5/20/12   9:14 PM CST
  • HARD RED SPRING WHEAT (Mar 13) 816'4 23'6 5/20/12   7:51 PM CST
  • HARD RED SPRING WHEAT (May 13) 796'6s 18'4     CST
  • OATS (Jul 12) 340'0s 1'4 5/18/12   1:51 PM CST
  • OATS (Sep 12) 344'4s 1'4 5/18/12   1:51 PM CST
  • OATS (Dec 12) 350'0s 2'4 5/18/12   1:51 PM CST
  • OATS (Mar 13) 353'2s 2'6 5/18/12   1:51 PM CST
  • OATS (May 13) 353'2s 2'6 5/18/12   1:51 PM CST
  • HARD RED WINTER WHEAT (Jul 12) 705'0s 33'0 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Sep 12) 717'4s 31'0 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Dec 12) 738'6s 30'2 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Mar 13) 750'6s 29'2 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (May 13) 757'2s 29'2 5/18/12   1:28 PM CST
  • SOYBEANS (Jul 12) 1419'6 14'6 5/20/12   10:17 PM CST
  • SOYBEANS (Aug 12) 1393'0 12'0 5/20/12   10:14 PM CST
  • SOYBEANS (Sep 12) 1343'2 16'2 5/20/12   9:55 PM CST
  • CORN (Jul 12) 642'4 7'0 5/20/12   10:15 PM CST
  • CORN (Sep 12) 557'0 10'4 5/20/12   10:12 PM CST
  • CORN (Dec 12) 546'2 9'2 5/20/12   10:17 PM CST
  • CANADIAN DOLLAR (Jun 12) 0.9804 0.0020 5/20/12   10:16 PM CST
  • CANADIAN DOLLAR (Sep 12) 0.9772 0.0008 5/20/12   7:29 PM CST
  • CANADIAN DOLLAR (Dec 12) 0.0000 0.0000     CST
  • EURODOLLAR (Jun 12) 99.5025 0.0025 5/20/12   10:11 PM CST
  • EURODOLLAR (Jul 12) 0.0000 0.0000     CST
  • EURODOLLAR (Aug 12) 99.4400s 0.0000 5/18/12   4:05 PM CST
  • CRUDE PALM OIL (USD) (Aug 12) 0.00 0.00     CST
  • CRUDE PALM OIL (USD) (Sep 12) 0.00 0.00     CST
  • CRUDE PALM OIL (USD) (Oct 12) 983.50s - 15.25 5/18/12   1:58 PM CST
  • EUREX SWISS GOV BOND CONF (Jun 12) 148.78 0.14 5/18/12   10:08 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 12) 152.08 - 0.30 5/18/12   10:08 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 12) 151.78 0.14 5/18/12   10:08 AM CST
  • 10 YR US TREASURY NOTE (Jun 12) 133'17.0 -0'09.0 5/20/12   10:16 PM CST
  • 10 YR US TREASURY NOTE (Sep 12) 132'17.0 -0'09.0 5/20/12   9:25 PM CST
  • 10 YR US TREASURY NOTE (Dec 12)     CST


Local Cash Bids
South East Sask Delivery Cash    
 Canola Chart May 2012  
  Chart Jun 2012  
  Chart Jul 2012  
  Chart Aug 2012  
  Chart Sep 2012  
  Chart Oct 2012  
  Chart Nov 2012  
  Chart Dec 2012  
  Chart Jan 2013  
  Chart Oct 2013  
 48# Barley Chart May  
  Chart Oct  
 58# Wheat Chart Spot - July  
  Chart Aug  
  Chart Sep  
  Chart Oct  
 Red Lentils Chart May Del #2  
 SG Lentils Chart Spot - July #1  
  Chart Spot - July #2  
  Chart Oct #2  
 LG Lentils Chart Apr LG #X2  
  Chart Apr LG #2  
 Canary Chart Spot  
  Chart New Crop Indication  
 Yellow Peas Chart Olc Crop #2  
  Chart New Crop #2  
 Brown Flax Chart Old Crop #1  
  Chart New Crop #1  
 Soybeans Chart July  
  Chart Oct  
 Hard Red Spring Chart Oct #1 13.5  
 Durum Chart Oct #1 13.0  
Price as of 05/20/12 10:28PM CDT.
Click to view more Prices Indications

Market and Agronomy Talk

A place to share Ideas between Farmers on Grain Markets and Crop Production
More

Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Time More
Jul 12 613.0 615.8 609.0 613.2s 1.8 05/18
Nov 12 561.0 565.3 559.0 562.6s - 0.5 05/18
Jan 13 564.7 567.4 564.0 566.1s 0.0 05/18
Mar 13 566.0 570.0 564.0 568.8s 0.2 05/18
May 13 566.4 572.1 566.1 570.3s 0.9 05/18
@BW - BARLEY - ICEFC
Month Open High Low Last Change Time More
Oct 12 184.0 184.0 184.0 184.0s 0.0 05/18
Dec 12 0.0 0.0 0.0 189.0s 0.0 05/18
Mar 13 0.0 0.0 0.0 192.0s 0.0 05/18
May 13 0.0 0.0 0.0 193.0s 0.0 05/18
Jul 13 0.0 0.0 0.0 193.5s 0.0 05/18
@WA - MILLING WHEAT - ICEFC
Month Open High Low Last Change Time More
Oct 12 0.0 0.0 0.0 245.0s 0.0 05/18
Dec 12 0.0 0.0 0.0 250.0s 0.0 05/18
Mar 13 0.0 0.0 0.0 259.0s 0.0 05/18
May 13 0.0 0.0 0.0 262.0s 0.0 05/18
Jul 13 0.0 0.0 0.0 264.0s 0.0 05/18
@DW - DURUM WHEAT - ICEFC
Month Open High Low Last Change Time More
Oct 12 0.0 0.0 0.0 275.6s 0.0 05/18
Dec 12 0.0 0.0 0.0 280.1s 0.0 05/18
Mar 13 0.0 0.0 0.0 286.7s 0.0 05/18
May 13 0.0 0.0 0.0 290.7s 0.0 05/18
Jul 13 0.0 0.0 0.0 293.7s 0.0 05/18
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Jul 12 792'0 810'0 792'0 806'4 14'4 10:16P
Sep 12 788'0 807'6 788'0 805'0 16'4 10:16P
Dec 12 790'0 813'6 790'0 811'0 21'0 10:16P
Mar 13 800'0 816'4 800'0 816'4 23'6 10:16P
May 13 796'6s 18'4
O - OATS - CBOT
Month Open High Low Last Change Time More
Jul 12 341'0 341'0 341'0 340'0s 1'4 05/18
Sep 12 344'4s 1'4 05/18
Dec 12 350'0s 2'4 05/18
Mar 13 353'2s 2'6 05/18
May 13 353'2s 2'6 05/18
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 681'0 708'0 681'0 705'0s 33'0 05/18
Sep 12 697'4 720'4 697'0 717'4s 31'0 05/18
Dec 12 738'4 740'4 736'0 738'6s 30'2 05/18
Mar 13 749'0 752'0 749'0 750'6s 29'2 05/18
May 13 757'2s 29'2 05/18
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1413'6 1422'0 1410'0 1419'6 14'6 10:17P
Aug 12 1387'6 1394'0 1384'2 1393'0 12'0 10:16P
Sep 12 1334'6 1343'6 1333'0 1343'2 16'2 10:17P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 638'2 644'4 637'6 642'4 7'0 10:17P
Sep 12 549'6 558'4 549'6 557'0 10'4 10:15P
Dec 12 543'0 549'4 542'6 546'2 9'2 10:17P
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Jun 12 0.9784 0.9813 0.9768 0.9804 0.0020 10:16P
Sep 12 0.9771 0.9789 0.9750 0.9772 0.0008 10:17P
Dec 12 0.0000 0.9768 0.9744 0.0000 0.0000
@ED - EURODOLLAR - CME
Month Open High Low Last Change Time More
Jun 12 99.5000 99.5050 99.5000 99.5025 0.0025 10:16P
Jul 12 0.0000 0.0000 0.0000 0.0000 0.0000
Aug 12 99.4200 99.4450 99.4200 99.4400s 0.0000 05/18
@CPO - CRUDE PALM OIL (USD) - CME
Month Open High Low Last Change Time More
Aug 12 0.00 997.25 994.50 0.00 0.00
Sep 12 0.00 992.50 991.00 0.00 0.00
Oct 12 0.00 0.00 0.00 983.50s - 15.25 05/18
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Time More
Jun 12 149.21 149.25 148.72 148.78 0.14 05/18
Sep 12 152.30 152.60 152.05 152.08 - 0.30 05/18
Dec 12 0.00 0.00 0.00 151.78 0.14 05/18
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Time More
Jun 12 133'19.5 133'24.0 133'15.5 133'17.0 -0'09.0 10:16P
Sep 12 132'21.0 132'23.0 132'16.0 132'17.0 -0'09.0 10:07P
Dec 12
My Custom Markets
Symbol Open High Low Last Change Time More

Member Login

Click Here to request a username/password.
Username  
Password  


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN