|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Weyburn, SK |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: -2°C Low: -12°C Precip: 0% |
High: 2°C Low: -13°C Precip: 72% |
High: 5°C Low: -5°C Precip: 30% |
High: 0°C Low: -3°C Precip: 20% |
High: 0°C Low: -8°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
Quote Ticker |
 |
 |
CANOLA (Mar 12) 524.4s - 2.9 | CANOLA (May 12) 531.3s - 2.4 | CANOLA (Jul 12) 531.5s - 4.2 | CANOLA (Nov 12) 509.4s - 4.2 | CANOLA (Jan 13) 515.8s - 4.0 | WESTERN BARLEY (Mar 12) 212.0s +0.0 | WESTERN BARLEY (May 12) 216.0s +1.0 | WESTERN BARLEY (Jul 12) 220.0s +0.0 | HARD RED WINTER WHEAT (Mar 12) 700\'0s -9\'0 | HARD RED WINTER WHEAT (May 12) 708\'6s -7\'6 | HARD RED WINTER WHEAT (Jul 12) 716\'2s -8\'2 | HARD RED WINTER WHEAT (Sep 12) 728\'6s -7\'6 | HARD RED WINTER WHEAT (Dec 12) 747\'4s -7\'0 | HARD RED SPRING WHEAT (Mar 12) 826\'2s -1\'0 | HARD RED SPRING WHEAT (May 12) 811\'2s -1\'6 | HARD RED SPRING WHEAT (Jul 12) 800\'6s -1\'4 | HARD RED SPRING WHEAT (Sep 12) 775\'2s -4\'4 | HARD RED SPRING WHEAT (Dec 12) 779\'6s -6\'4 | SOYBEANS (Mar 12) 1219\'0s -3\'6 | SOYBEANS (May 12) 1228\'4s -3\'4 | SOYBEANS (Jul 12) 1238\'2s -3\'4 | OATS (Mar 12) 298\'6s -2\'0 | OATS (May 12) 300\'4s -2\'2 | OATS (Jul 12) 304\'2s -1\'2 | OATS (Sep 12) 306\'0s -2\'0 | OATS (Dec 12) 313\'4s -1\'4 | CORN (Mar 12) 641\'6s +7\'2 | CORN (May 12) 647\'4s +7\'4 | CORN (Jul 12) 651\'0s +7\'2 | CANADIAN DOLLAR (Mar 12) 0.9976s +0.0002 | CANADIAN DOLLAR (Jun 12) 0.9956s +0.0002 | CANADIAN DOLLAR (Sep 12) 0.9936s +0.0002 | EURODOLLAR (Feb 12) 99.4800s - 0.0025 | EURODOLLAR (Mar 12) 99.5250s - 0.0050 | EURODOLLAR (Apr 12) 99.5250s - 0.0050 | CRUDE PALM OIL (USD) (Apr 12) 0.00 +0.00 | CRUDE PALM OIL (USD) (May 12) 0.00 +0.00 | CRUDE PALM OIL (USD) (Jun 12) 0.00 +0.00 | DENATURED FUEL ETHANOL (Feb 12) 2.197s +0.010 | DENATURED FUEL ETHANOL (Mar 12) 2.222s +0.009 | DENATURED FUEL ETHANOL (Apr 12) 2.248s +0.013 | 10 YR US TREASURY NOTE (Mar 12) 131\'23.0s +0\'09.0 | 10 YR US TREASURY NOTE (Jun 12) 131\'17.0s +0\'11.0 | 10 YR US TREASURY NOTE (Sep 12) 130\'22.0s +0\'11.0 | EUREX SWISS GOV BOND CONF (Mar 12) 149.10 +0.24 | EUREX SWISS GOV BOND CONF (Jun 12) 148.95 +0.24 | EUREX SWISS GOV BOND CONF (Sep 12) 148.95 +0.24
- Mouse over for last update
|
 |
 |
 |
 |
|
 |
|
 |
Market and Agronomy Talk |
 |
 |
A place to share Ideas between Farmers on Grain Markets and Crop Production
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
527.7 |
529.2 |
523.6 |
524.4s |
- 2.9 |
01/27 |
|
 |
 |
May 12
|
533.7 |
535.7 |
530.3 |
531.3s |
- 2.4 |
01/27 |
|
 |
 |
Jul 12
|
534.7 |
534.7 |
530.1 |
531.5s |
- 4.2 |
01/27 |
|
 |
 |
Nov 12
|
512.9 |
512.9 |
508.7 |
509.4s |
- 4.2 |
01/27 |
|
 |
 |
Jan 13
|
515.8 |
516.7 |
515.7 |
515.8s |
- 4.0 |
01/27 |
|
 |
 |
 |
@AB - WESTERN BARLEY - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
0.0 |
0.0 |
0.0 |
212.0s |
0.0 |
01/27 |
|
 |
 |
May 12
|
216.0 |
216.0 |
216.0 |
216.0s |
1.0 |
01/27 |
|
 |
 |
Jul 12
|
0.0 |
0.0 |
0.0 |
220.0s |
0.0 |
01/27 |
|
 |
 |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
707'0 |
709'4 |
700'0 |
700'0s |
-9'0 |
01/27 |
|
 |
 |
May 12
|
716'2 |
716'2 |
710'0 |
708'6s |
-7'6 |
01/27 |
|
 |
 |
Jul 12
|
718'6 |
721'0 |
717'4 |
716'2s |
-8'2 |
01/27 |
|
 |
 |
Sep 12
|
|
|
|
728'6s |
-7'6 |
01/27 |
|
 |
 |
Dec 12
|
|
|
|
747'4s |
-7'0 |
01/27 |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
827'4 |
833'4 |
823'6 |
826'2s |
-1'0 |
01/27 |
|
 |
 |
May 12
|
812'6 |
818'0 |
810'4 |
811'2s |
-1'6 |
01/27 |
|
 |
 |
Jul 12
|
802'0 |
809'0 |
799'2 |
800'6s |
-1'4 |
01/27 |
|
 |
 |
Sep 12
|
777'0 |
783'6 |
774'0 |
775'2s |
-4'4 |
01/27 |
|
 |
 |
Dec 12
|
782'0 |
788'4 |
779'2 |
779'6s |
-6'4 |
01/27 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1221'6 |
1225'6 |
1215'0 |
1219'0s |
-3'6 |
01/27 |
|
 |
 |
May 12
|
1231'0 |
1235'0 |
1224'6 |
1228'4s |
-3'4 |
01/27 |
|
 |
 |
Jul 12
|
1239'6 |
1244'2 |
1234'4 |
1238'2s |
-3'4 |
01/27 |
|
 |
 |
 |
O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
298'0 |
298'0 |
298'0 |
298'6s |
-2'0 |
01/27 |
|
 |
 |
May 12
|
|
|
|
300'4s |
-2'2 |
01/27 |
|
 |
 |
Jul 12
|
|
|
|
304'2s |
-1'2 |
01/27 |
|
 |
 |
Sep 12
|
|
|
|
306'0s |
-2'0 |
01/27 |
|
 |
 |
Dec 12
|
|
|
|
313'4s |
-1'4 |
01/27 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
633'4 |
642'2 |
631'0 |
641'6s |
7'2 |
01/27 |
|
 |
 |
May 12
|
639'0 |
648'0 |
636'4 |
647'4s |
7'4 |
01/27 |
|
 |
 |
Jul 12
|
643'2 |
651'6 |
640'4 |
651'0s |
7'2 |
01/27 |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
0.9967 |
1.0001 |
0.9947 |
0.9976s |
0.0002 |
01/27 |
|
 |
 |
Jun 12
|
0.9940 |
0.9979 |
0.9929 |
0.9956s |
0.0002 |
01/27 |
|
 |
 |
Sep 12
|
0.9920 |
0.9930 |
0.9920 |
0.9936s |
0.0002 |
01/27 |
|
 |
 |
 |
@ED - EURODOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
99.4875 |
99.4875 |
99.4750 |
99.4800s |
- 0.0025 |
01/27 |
|
 |
 |
Mar 12
|
99.5350 |
99.5400 |
99.5150 |
99.5250s |
- 0.0050 |
01/27 |
|
 |
 |
Apr 12
|
99.5300 |
99.5300 |
99.5150 |
99.5250s |
- 0.0050 |
01/27 |
|
 |
 |
 |
@CPO - CRUDE PALM OIL (USD) - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 12
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
 |
 |
May 12
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
 |
 |
Jun 12
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
 |
 |
 |
@AC - DENATURED FUEL ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
2.190 |
2.207 |
2.183 |
2.197s |
0.010 |
01/27 |
|
 |
 |
Mar 12
|
2.214 |
2.232 |
2.211 |
2.222s |
0.009 |
01/27 |
|
 |
 |
Apr 12
|
2.240 |
2.250 |
2.235 |
2.248s |
0.013 |
01/27 |
|
 |
 |
 |
@TY - 10 YR US TREASURY NOTE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
131'12.5 |
131'26.5 |
131'06.5 |
131'23.0s |
0'09.0 |
01/27 |
|
 |
 |
Jun 12
|
131'10.0 |
131'21.0 |
131'10.0 |
131'17.0s |
0'11.0 |
01/27 |
|
 |
 |
Sep 12
|
|
|
|
130'22.0s |
0'11.0 |
01/27 |
|
 |
 |
 |
CO - EUREX SWISS GOV BOND CONF - EUREX |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
149.11 |
149.11 |
148.79 |
149.10 |
0.24 |
01/27 |
|
 |
 |
Jun 12
|
0.00 |
0.00 |
0.00 |
148.95 |
0.24 |
01/27 |
|
 |
 |
Sep 12
|
0.00 |
0.00 |
0.00 |
148.95 |
0.24 |
01/27 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
| |
|
|