Local Forecast
Weyburn, SK
Monday
Tuesday
Wednesday
Thursday
Friday
High: 23 °C Low: 8 °C Precip: 60 %
High: 19 °C Low: 10 °C Precip: 80 %
High: 19 °C Low: 7 °C Precip: 80 %
High: 13 °C Low: 3 °C Precip: 0 %
High: 17 °C Low: 4 °C Precip: 0 %
View complete Local Weather
Quote Ticker
CANOLA (Jul 12) 613.2s 1.8 CANOLA (Nov 12) 562.6s - 0.5 CANOLA (Jan 13) 566.1s 0.0 CANOLA (Mar 13) 568.8s 0.2 CANOLA (May 13) 570.3s 0.9 BARLEY (Oct 12) 184.0s 0.0 BARLEY (Dec 12) 189.0s 0.0 BARLEY (Mar 13) 192.0s 0.0 BARLEY (May 13) 193.0s 0.0 BARLEY (Jul 13) 193.5s 0.0 MILLING WHEAT (Oct 12) 245.0s 0.0 MILLING WHEAT (Dec 12) 250.0s 0.0 MILLING WHEAT (Mar 13) 259.0s 0.0 MILLING WHEAT (May 13) 262.0s 0.0 MILLING WHEAT (Jul 13) 264.0s 0.0 DURUM WHEAT (Oct 12) 275.6s 0.0 DURUM WHEAT (Dec 12) 280.1s 0.0 DURUM WHEAT (Mar 13) 286.7s 0.0 DURUM WHEAT (May 13) 290.7s 0.0 DURUM WHEAT (Jul 13) 293.7s 0.0 HARD RED SPRING WHEAT (Jul 12) 806'4 14'4 HARD RED SPRING WHEAT (Sep 12) 805'0 16'4 HARD RED SPRING WHEAT (Dec 12) 811'0 21'0 HARD RED SPRING WHEAT (Mar 13) 816'4 23'6 HARD RED SPRING WHEAT (May 13) 796'6s 18'4 OATS (Jul 12) 340'0s 1'4 OATS (Sep 12) 344'4s 1'4 OATS (Dec 12) 350'0s 2'4 OATS (Mar 13) 353'2s 2'6 OATS (May 13) 353'2s 2'6 HARD RED WINTER WHEAT (Jul 12) 705'0s 33'0 HARD RED WINTER WHEAT (Sep 12) 717'4s 31'0 HARD RED WINTER WHEAT (Dec 12) 738'6s 30'2 HARD RED WINTER WHEAT (Mar 13) 750'6s 29'2 HARD RED WINTER WHEAT (May 13) 757'2s 29'2 SOYBEANS (Jul 12) 1419'6 14'6 SOYBEANS (Aug 12) 1393'0 12'0 SOYBEANS (Sep 12) 1343'2 16'2 CORN (Jul 12) 642'4 7'0 CORN (Sep 12) 557'0 10'4 CORN (Dec 12) 546'2 9'2 CANADIAN DOLLAR (Jun 12) 0.9804 0.0020 CANADIAN DOLLAR (Sep 12) 0.9772 0.0008 CANADIAN DOLLAR (Dec 12) 0.0000 0.0000 EURODOLLAR (Jun 12) 99.5025 0.0025 EURODOLLAR (Jul 12) 0.0000 0.0000 EURODOLLAR (Aug 12) 99.4400s 0.0000 CRUDE PALM OIL (USD) (Aug 12) 0.00 0.00 CRUDE PALM OIL (USD) (Sep 12) 0.00 0.00 CRUDE PALM OIL (USD) (Oct 12) 983.50s - 15.25 EUREX SWISS GOV BOND CONF (Jun 12) 148.78 0.14 EUREX SWISS GOV BOND CONF (Sep 12) 152.08 - 0.30 EUREX SWISS GOV BOND CONF (Dec 12) 151.78 0.14 10 YR US TREASURY NOTE (Jun 12) 133'17.0 -0'09.0 10 YR US TREASURY NOTE (Sep 12) 132'17.0 -0'09.0 10 YR US TREASURY NOTE (Dec 12)
Market and Agronomy Talk
A place to share Ideas between Farmers on Grain Markets and Crop Production
More
Futures
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Time
More
Jul 12
613.0
615.8
609.0
613.2s
1.8
05/18
Nov 12
561.0
565.3
559.0
562.6s
- 0.5
05/18
Jan 13
564.7
567.4
564.0
566.1s
0.0
05/18
Mar 13
566.0
570.0
564.0
568.8s
0.2
05/18
May 13
566.4
572.1
566.1
570.3s
0.9
05/18
@BW - BARLEY - ICEFC
Month
Open
High
Low
Last
Change
Time
More
Oct 12
184.0
184.0
184.0
184.0s
0.0
05/18
Dec 12
0.0
0.0
0.0
189.0s
0.0
05/18
Mar 13
0.0
0.0
0.0
192.0s
0.0
05/18
May 13
0.0
0.0
0.0
193.0s
0.0
05/18
Jul 13
0.0
0.0
0.0
193.5s
0.0
05/18
@WA - MILLING WHEAT - ICEFC
Month
Open
High
Low
Last
Change
Time
More
Oct 12
0.0
0.0
0.0
245.0s
0.0
05/18
Dec 12
0.0
0.0
0.0
250.0s
0.0
05/18
Mar 13
0.0
0.0
0.0
259.0s
0.0
05/18
May 13
0.0
0.0
0.0
262.0s
0.0
05/18
Jul 13
0.0
0.0
0.0
264.0s
0.0
05/18
@DW - DURUM WHEAT - ICEFC
Month
Open
High
Low
Last
Change
Time
More
Oct 12
0.0
0.0
0.0
275.6s
0.0
05/18
Dec 12
0.0
0.0
0.0
280.1s
0.0
05/18
Mar 13
0.0
0.0
0.0
286.7s
0.0
05/18
May 13
0.0
0.0
0.0
290.7s
0.0
05/18
Jul 13
0.0
0.0
0.0
293.7s
0.0
05/18
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Time
More
Jul 12
792'0
810'0
792'0
806'4
14'4
10:16P
Sep 12
788'0
807'6
788'0
805'0
16'4
10:16P
Dec 12
790'0
813'6
790'0
811'0
21'0
10:16P
Mar 13
800'0
816'4
800'0
816'4
23'6
10:16P
May 13
796'6s
18'4
O - OATS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
341'0
341'0
341'0
340'0s
1'4
05/18
Sep 12
344'4s
1'4
05/18
Dec 12
350'0s
2'4
05/18
Mar 13
353'2s
2'6
05/18
May 13
353'2s
2'6
05/18
KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
681'0
708'0
681'0
705'0s
33'0
05/18
Sep 12
697'4
720'4
697'0
717'4s
31'0
05/18
Dec 12
738'4
740'4
736'0
738'6s
30'2
05/18
Mar 13
749'0
752'0
749'0
750'6s
29'2
05/18
May 13
757'2s
29'2
05/18
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1413'6
1422'0
1410'0
1419'6
14'6
10:17P
Aug 12
1387'6
1394'0
1384'2
1393'0
12'0
10:16P
Sep 12
1334'6
1343'6
1333'0
1343'2
16'2
10:17P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
638'2
644'4
637'6
642'4
7'0
10:17P
Sep 12
549'6
558'4
549'6
557'0
10'4
10:15P
Dec 12
543'0
549'4
542'6
546'2
9'2
10:17P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
0.9784
0.9813
0.9768
0.9804
0.0020
10:16P
Sep 12
0.9771
0.9789
0.9750
0.9772
0.0008
10:17P
Dec 12
0.0000
0.9768
0.9744
0.0000
0.0000
@ED - EURODOLLAR - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
99.5000
99.5050
99.5000
99.5025
0.0025
10:16P
Jul 12
0.0000
0.0000
0.0000
0.0000
0.0000
Aug 12
99.4200
99.4450
99.4200
99.4400s
0.0000
05/18
@CPO - CRUDE PALM OIL (USD) - CME
Month
Open
High
Low
Last
Change
Time
More
Aug 12
0.00
997.25
994.50
0.00
0.00
Sep 12
0.00
992.50
991.00
0.00
0.00
Oct 12
0.00
0.00
0.00
983.50s
- 15.25
05/18
CO - EUREX SWISS GOV BOND CONF - EUREX
Month
Open
High
Low
Last
Change
Time
More
Jun 12
149.21
149.25
148.72
148.78
0.14
05/18
Sep 12
152.30
152.60
152.05
152.08
- 0.30
05/18
Dec 12
0.00
0.00
0.00
151.78
0.14
05/18
@TY - 10 YR US TREASURY NOTE - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jun 12
133'19.5
133'24.0
133'15.5
133'17.0
-0'09.0
10:16P
Sep 12
132'21.0
132'23.0
132'16.0
132'17.0
-0'09.0
10:07P
Dec 12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More