Local Forecast
	Weyburn, SK
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: -1°C Low: -8°C Precip: 0% High: -7°C Low: -17°C Precip: 0% High: -13°C Low: -23°C Precip: 0% High: -10°C Low: -19°C Precip: 0% High: -4°C Low: -16°C Precip: 0%
	View complete Local Weather

	Welcome
	AGRONOMY BOBBIE BRATRUD 306-861-9700 MARKETING MARK BRATRUD 306-861-5622   Follow @markbratrud         Riverside Ag Ventures Farming/Agriculture Like · Mark Bratrud likes this.

	Quote Ticker
	CANOLA (Mar 12) 532.4 - 0.1   |   CANOLA (May 12) 536.5 +0.3   |   CANOLA (Jul 12) 539.7 +0.2   |   CANOLA (Nov 12) 517.5 +0.4   |   CANOLA (Jan 13) 523.7 - 0.2   |   BARLEY (Oct 12) 180.0s +0.0   |   BARLEY (Dec 12) 184.0s +0.0   |   BARLEY (Mar 13) 185.5s +0.0   |   BARLEY (May 13) 186.5s +0.0   |   BARLEY (Jul 13) 187.0s +0.0   |   MILLING WHEAT (Mar 12) 0.0 +0.0   |   MILLING WHEAT (May 12) 0.0 +0.0   |   MILLING WHEAT (Jul 12) 0.0 +0.0   |   MILLING WHEAT (Oct 12) 265.0s +1.0   |   MILLING WHEAT (Dec 12) 269.5s +1.0   |   DURUM WHEAT (Oct 12) 269.0s - 1.0   |   DURUM WHEAT (Dec 12) 273.5s - 1.0   |   DURUM WHEAT (Mar 13) 278.5s - 1.0   |   DURUM WHEAT (May 13) 282.5s - 1.0   |   DURUM WHEAT (Jul 13) 285.5s - 1.0   |   HARD RED SPRING WHEAT (Mar 12) 836\'0 -2\'4   |   HARD RED SPRING WHEAT (May 12) 822\'4 -3\'2   |   HARD RED SPRING WHEAT (Jul 12) 811\'0 +0\'2   |   HARD RED SPRING WHEAT (Sep 12) 783\'0 -0\'6   |   HARD RED SPRING WHEAT (Dec 12) 788\'6 -2\'0   |   OATS (Mar 12) 327\'6s +0\'6   |   OATS (May 12) 317\'0s -3\'6   |   OATS (Jul 12) 315\'0s -4\'6   |   OATS (Sep 12) 315\'0s -3\'0   |   OATS (Dec 12) 321\'4s +0\'4   |   HARD RED WINTER WHEAT (Mar 12) 715\'4 +3\'4   |   HARD RED WINTER WHEAT (May 12) 717\'0 -2\'0   |   HARD RED WINTER WHEAT (Jul 12)    |   HARD RED WINTER WHEAT (Sep 12) 742\'0 +4\'6   |   HARD RED WINTER WHEAT (Dec 12) 755\'2s -7\'2   |   SOYBEANS (Mar 12) 1231\'2 -0\'6   |   SOYBEANS (May 12) 1239\'6 -1\'2   |   SOYBEANS (Jul 12) 1249\'4 -1\'2   |   CORN (Mar 12) 642\'2 +0\'0   |   CORN (May 12) 647\'4 -1\'0   |   CORN (Jul 12) 650\'6 -1\'6   |   CANADIAN DOLLAR (Mar 12) 1.0007 -0.0029   |   CANADIAN DOLLAR (Jun 12) 0.9996 -0.0019   |   CANADIAN DOLLAR (Sep 12) 1.0011 +0.0018   |   EURODOLLAR (Feb 12) 99.5025 +0.0025   |   EURODOLLAR (Mar 12) 99.5600 +0.0050   |   EURODOLLAR (Apr 12) 99.5600 +0.0150   |   CRUDE PALM OIL (USD) (Apr 12) 1022.50s - 3.25   |   CRUDE PALM OIL (USD) (May 12) 0.00 +0.00   |   CRUDE PALM OIL (USD) (Jun 12) 0.00 +0.00   |   EUREX SWISS GOV BOND CONF (Mar 12) 148.60 - 0.83   |   EUREX SWISS GOV BOND CONF (Jun 12) 148.45 - 0.83   |   EUREX SWISS GOV BOND CONF (Sep 12) 148.45 - 0.83   |   10 YR US TREASURY NOTE (Mar 12) 131\'04.5 -0\'00.5   |   10 YR US TREASURY NOTE (Jun 12) 130\'28.5 +0\'00.0   |   10 YR US TREASURY NOTE (Sep 12) 130\'01.5s -0\'18.0   - Mouse over for last update

	Local Cash Bids
	loading... South East Sask Delivery Cash      Canola Mar 2012     Apr 2012     May 2012     Jun 2012     Jul 2012     Aug 2012     Sep 2012     Oct 2012     Oct 2013    58# Wheat Jan - Feb    Red Lentils Feb #2    SG Lentils Dec SG #1     Dec SG #2    LG Lentils Dec LG #1     Dec LG #X2     Dec LG #2    Canary Feb - Mar    Brown Flax Jan 1CW    Yellow Flax Feb Mar    Oats Jan - Feb
	Price as of 02/08/12 10:49AM CST.
	Click to view more Prices Indications

	Market and Agronomy Talk
	A place to share Ideas between Farmers on Grain Markets and Crop Production
	More

	Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Time More Mar 12 532.5 534.6 531.8 532.4 - 0.1 10:38A May 12 536.2 538.5 536.2 536.5 0.3 10:38A Jul 12 539.7 541.9 539.7 539.7 0.2 10:37A Nov 12 514.1 521.2 514.1 517.5 0.4 10:37A Jan 13 524.9 526.9 523.7 523.7 - 0.2 10:38A @BW - BARLEY - ICEFC Month Open High Low Last Change Time More Oct 12 0.0 0.0 0.0 180.0s 0.0 02/07 Dec 12 0.0 0.0 0.0 184.0s 0.0 07:19A Mar 13 0.0 0.0 0.0 185.5s 0.0 02/07 May 13 0.0 0.0 0.0 186.5s 0.0 02/07 Jul 13 0.0 0.0 0.0 187.0s 0.0 02/07 @WA - MILLING WHEAT - ICEFC Month Open High Low Last Change Time More Mar 12 0.0 0.0 0.0 0.0 0.0 May 12 0.0 0.0 0.0 0.0 0.0 Jul 12 0.0 0.0 0.0 0.0 0.0 Oct 12 0.0 0.0 0.0 265.0s 1.0 10:21A Dec 12 0.0 0.0 0.0 269.5s 1.0 10:21A @DW - DURUM WHEAT - ICEFC Month Open High Low Last Change Time More Oct 12 0.0 0.0 0.0 269.0s - 1.0 09:57A Dec 12 0.0 0.0 0.0 273.5s - 1.0 09:57A Mar 13 0.0 0.0 0.0 278.5s - 1.0 09:57A May 13 0.0 0.0 0.0 282.5s - 1.0 02/07 Jul 13 0.0 0.0 0.0 285.5s - 1.0 02/07 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 839'0 844'2 834'4 836'0 -2'4 10:37A May 12 824'2 830'2 822'0 822'4 -3'2 10:37A Jul 12 815'6 816'2 810'0 811'0 0'2 10:37A Sep 12 785'0 791'4 783'0 783'0 -0'6 10:35A Dec 12 797'2 797'6 788'6 788'6 -2'0 10:35A O - OATS - CBOT Month Open High Low Last Change Time More Mar 12 327'6s 0'6 02/07 May 12 317'0s -3'6 02/07 Jul 12 315'0s -4'6 02/07 Sep 12 315'0s -3'0 02/07 Dec 12 321'4s 0'4 02/07 KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 716'0 719'4 710'0 715'4 3'4 10:31A May 12 724'0 726'0 717'0 717'0 -2'0 10:35A Jul 12 Sep 12 742'0 742'0 735'4 742'0 4'6 10:31A Dec 12 757'0 757'0 757'0 755'2s -7'2 02/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1230'2 1244'6 1229'6 1231'2 -0'6 10:38A May 12 1239'0 1253'0 1238'2 1239'6 -1'2 10:37A Jul 12 1248'6 1263'0 1248'2 1249'4 -1'2 10:38A @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 642'0 648'6 641'2 642'2 0'0 10:37A May 12 647'4 653'6 646'6 647'4 -1'0 10:38A Jul 12 652'0 657'0 650'4 650'6 -1'6 10:38A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Time More Mar 12 1.0049 1.0056 1.0006 1.0007 -0.0029 10:38A Jun 12 1.0020 1.0034 0.9987 0.9996 -0.0019 10:38A Sep 12 1.0020 1.0020 0.9966 1.0011 0.0018 10:37A @ED - EURODOLLAR - CME Month Open High Low Last Change Time More Feb 12 99.4975 99.5025 99.4975 99.5025 0.0025 10:39A Mar 12 99.5550 99.5700 99.5500 99.5600 0.0050 10:39A Apr 12 99.5700 99.5700 99.5600 99.5600 0.0150 10:37A @CPO - CRUDE PALM OIL (USD) - CME Month Open High Low Last Change Time More Apr 12 0.00 0.00 0.00 1022.50s - 3.25 02/07 May 12 0.00 1037.50 1037.50 0.00 0.00 Jun 12 0.00 1046.13 1046.13 0.00 0.00 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Time More Mar 12 149.15 149.15 148.45 148.60 - 0.83 10:05A Jun 12 0.00 0.00 0.00 148.45 - 0.83 10:05A Sep 12 0.00 0.00 0.00 148.45 - 0.83 10:05A @TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Time More Mar 12 131'03.0 131'07.0 130'28.0 131'04.5 -0'00.5 10:38A Jun 12 130'28.5 130'30.0 130'19.5 130'28.5 0'00.0 10:37A Sep 12 130'01.5s -0'18.0 02/07 My Custom Markets Symbol Open High Low Last Change Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!