Bratrud Ag Advisory Services

Located 5 KM West of Weyburn, Sk on hwy 39 and 1 Km North, Box 873 Weyburn, SK S4H 2L1, Phone 306-842-6440 Fax: 306-842-6404

	Home
	About Us
	Contact Us
	Staff
	AG Tool Box
	AG Links
	Crop Planner
	Grain Manager Database
	Kostal Ag Consulting Info
	Market Intelligence
	Prices Indications
	Market Talk Forum
	Canadian News
	Futures Markets
	Markets Page
	Charts
	Options
	Canada Wx
	Grain
	Oats/Barley News
	Wheat News
	Market News
	Portfolio

Key Market Links

Cash Bids

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Portfolio

Custom Charting

DTN Market Matters Blog

Cash Grains Mixed for the Day; Higher for the Week

Linda Smith – DTN Markets Editor Bio

Posted at Saturday, January 28, 2012 2:04PM CST


	DTN Market News
	Cash Grains Mixed for the Day; Higher for the Week
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comments ...
	DTN Chart Technical Points ...
	DTN Feeder Pig Index

Indexes

Index	Last	Chg
NYSE Composite	7877	- 7
S & P	1316	- 2
Value Line	2917	14

- Mouse over for last update

	Intraday Indexes
	S&P 500

Quotes

@RS - CANOLA - ICEFC
	High	Low	Last	Chg
Mar	529.2	523.6	524.4s	- 2.9
May	535.7	530.3	531.3s	- 2.4
Jul	534.7	530.1	531.5s	- 4.2
Nov	512.9	508.7	509.4s	- 4.2
Jan	516.7	515.7	515.8s	- 4.0

@AB - WESTERN BARLEY - ICEFC
	High	Low	Last	Chg
Mar	0.0	0.0	212.0s	0.0
May	216.0	216.0	216.0s	1.0
Jul	0.0	0.0	220.0s	0.0

KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Mar	709'4	700'0	700'0s	-9'0
May	716'2	710'0	708'6s	-7'6
Jul	721'0	717'4	716'2s	-8'2
Sep			728'6s	-7'6
Dec			747'4s	-7'0

@MW - HARD RED SPRING WHEAT - MGE
	High	Low	Last	Chg
Mar	833'4	823'6	826'2s	-1'0
May	818'0	810'4	811'2s	-1'6
Jul	809'0	799'2	800'6s	-1'4
Sep	783'6	774'0	775'2s	-4'4
Dec	788'4	779'2	779'6s	-6'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1225'6	1215'0	1219'0s	-3'6
May	1235'0	1224'6	1228'4s	-3'4
Jul	1244'2	1234'4	1238'2s	-3'4

O - OATS - CBOT
	High	Low	Last	Chg
Mar	298'0	298'0	298'6s	-2'0
May			300'4s	-2'2
Jul			304'2s	-1'2
Sep			306'0s	-2'0
Dec			313'4s	-1'4

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	642'2	631'0	641'6s	7'2
May	648'0	636'4	647'4s	7'4
Jul	651'6	640'4	651'0s	7'2

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Mar	1.0001	0.9947	0.9976s	0.0002
Jun	0.9979	0.9929	0.9956s	0.0002
Sep	0.9930	0.9920	0.9936s	0.0002

@ED - EURODOLLAR - CME
	High	Low	Last	Chg
Feb	99.4875	99.4750	99.4800s	- 0.0025
Mar	99.5400	99.5150	99.5250s	- 0.0050
Apr	99.5300	99.5150	99.5250s	- 0.0050

@CPO - CRUDE PALM OIL (USD) - CME
	High	Low	Last	Chg
Apr	0.00	0.00	0.00	0.00
May	0.00	0.00	0.00	0.00
Jun	0.00	0.00	0.00	0.00

@AC - DENATURED FUEL ETHANOL - CBOT
	High	Low	Last	Chg
Feb	2.207	2.183	2.197s	0.010
Mar	2.232	2.211	2.222s	0.009
Apr	2.250	2.235	2.248s	0.013

@TY - 10 YR US TREASURY NOTE - CBOT
	High	Low	Last	Chg
Mar	131'26.5	131'06.5	131'23.0s	0'09.0
Jun	131'21.0	131'10.0	131'17.0s	0'11.0
Sep			130'22.0s	0'11.0

CO - EUREX SWISS GOV BOND CONF - EUREX
	High	Low	Last	Chg
Mar	149.11	148.79	149.10	0.24
Jun	0.00	0.00	148.95	0.24
Sep	0.00	0.00	148.95	0.24